시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,655	240	+ 5.44%	393,515	1,825
14:55	4,655	240	+ 5.44%	393,475	1,824
14:53	4,655	240	+ 5.44%	393,424	1,824
14:52	4,655	240	+ 5.44%	393,420	1,824
14:51	4,675	260	+ 5.89%	392,920	1,822
14:50	4,660	245	+ 5.55%	392,788	1,821
14:49	4,655	240	+ 5.44%	392,538	1,820
14:46	4,675	260	+ 5.89%	392,493	1,820
14:45	4,660	245	+ 5.55%	392,492	1,820
14:44	4,660	245	+ 5.55%	392,472	1,820