시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,455	40	+ 0.91%	24,088	108
09:11	4,450	35	+ 0.79%	23,586	105
09:10	4,455	40	+ 0.91%	18,520	83
09:09	4,450	35	+ 0.79%	18,251	82
09:08	4,495	80	+ 1.81%	12,884	58
09:07	4,505	90	+ 2.04%	10,882	49
09:06	4,505	90	+ 2.04%	9,399	42
09:05	4,500	85	+ 1.93%	9,283	41
09:04	4,485	70	+ 1.59%	8,980	40
09:03	4,485	70	+ 1.59%	8,004	36