시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,660	245	+ 5.55%	392,469	1,820
14:42	4,660	245	+ 5.55%	392,468	1,820
14:39	4,660	245	+ 5.55%	392,458	1,820
14:36	4,675	260	+ 5.89%	391,380	1,815
14:35	4,670	255	+ 5.78%	391,379	1,815
14:32	4,670	255	+ 5.78%	391,370	1,815
14:31	4,670	255	+ 5.78%	391,275	1,814
14:30	4,670	255	+ 5.78%	390,975	1,813
14:29	4,670	255	+ 5.78%	390,924	1,812
14:28	4,670	255	+ 5.78%	390,891	1,812