시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,675	260	+ 5.89%	390,681	1,811
14:26	4,675	260	+ 5.89%	390,375	1,810
14:25	4,670	255	+ 5.78%	390,149	1,809
14:24	4,675	260	+ 5.89%	390,127	1,809
14:23	4,675	260	+ 5.89%	390,111	1,809
14:22	4,685	270	+ 6.12%	390,098	1,809
14:21	4,685	270	+ 6.12%	387,425	1,796
14:20	4,685	270	+ 6.12%	387,376	1,796
14:18	4,675	260	+ 5.89%	386,543	1,792
14:15	4,650	235	+ 5.32%	381,052	1,766