시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,655	240	+ 5.44%	380,802	1,765
14:09	4,655	240	+ 5.44%	378,320	1,754
14:08	4,655	240	+ 5.44%	378,020	1,752
14:07	4,655	240	+ 5.44%	377,832	1,751
14:06	4,655	240	+ 5.44%	377,507	1,750
14:05	4,660	245	+ 5.55%	377,086	1,748
14:04	4,660	245	+ 5.55%	377,053	1,748
14:02	4,665	250	+ 5.66%	376,961	1,747
14:01	4,670	255	+ 5.78%	375,100	1,739
14:00	4,665	250	+ 5.66%	374,843	1,737