시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,665	250	+ 5.66%	374,659	1,737
13:58	4,670	255	+ 5.78%	374,616	1,736
13:54	4,660	245	+ 5.55%	374,494	1,736
13:53	4,635	220	+ 4.98%	372,610	1,727
13:51	4,645	230	+ 5.21%	372,609	1,727
13:50	4,635	220	+ 4.98%	372,597	1,727
13:49	4,635	220	+ 4.98%	371,597	1,722
13:48	4,645	230	+ 5.21%	371,469	1,722
13:47	4,645	230	+ 5.21%	370,536	1,717
13:46	4,645	230	+ 5.21%	370,504	1,717