시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,650	235	+ 5.32%	370,395	1,717
13:42	4,650	235	+ 5.32%	370,056	1,715
13:41	4,655	240	+ 5.44%	370,006	1,715
13:40	4,655	240	+ 5.44%	369,987	1,715
13:39	4,655	240	+ 5.44%	369,927	1,715
13:38	4,655	240	+ 5.44%	368,529	1,708
13:37	4,655	240	+ 5.44%	368,413	1,708
13:36	4,660	245	+ 5.55%	368,113	1,706
13:34	4,660	245	+ 5.55%	367,803	1,705
13:32	4,655	240	+ 5.44%	366,343	1,698