시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,655	240	+ 5.44%	366,243	1,697
13:30	4,650	235	+ 5.32%	365,116	1,692
13:29	4,650	235	+ 5.32%	365,006	1,692
13:24	4,660	245	+ 5.55%	364,770	1,691
13:22	4,645	230	+ 5.21%	364,585	1,690
13:21	4,660	245	+ 5.55%	361,084	1,673
13:20	4,670	255	+ 5.78%	360,772	1,672
13:17	4,670	255	+ 5.78%	360,733	1,672
13:16	4,660	245	+ 5.55%	360,723	1,672
13:15	4,660	245	+ 5.55%	360,643	1,671