시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	9,080	60	+ 0.67%	5,840	53
15:10	9,080	60	+ 0.67%	5,838	53
15:09	9,080	60	+ 0.67%	5,788	52
15:07	9,080	60	+ 0.67%	5,538	50
15:06	9,070	50	+ 0.55%	4,374	40
15:05	9,070	50	+ 0.55%	4,092	37
15:02	9,070	50	+ 0.55%	3,617	33
14:57	9,070	50	+ 0.55%	3,596	33
14:56	9,070	50	+ 0.55%	3,586	32
14:41	9,060	40	+ 0.44%	3,414	31