시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,070	50	+ 0.55%	3,397	31
12:51	9,070	50	+ 0.55%	3,396	31
12:49	9,070	50	+ 0.55%	3,390	31
12:25	9,060	40	+ 0.44%	2,277	21
11:55	9,060	40	+ 0.44%	2,276	21
11:25	9,070	50	+ 0.55%	2,261	20
11:23	9,070	50	+ 0.55%	2,260	20
11:16	9,070	50	+ 0.55%	2,244	20
11:09	9,070	50	+ 0.55%	2,163	20
10:51	9,070	50	+ 0.55%	2,161	20