시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,070	50	+ 0.55%	2,131	19
10:47	9,070	50	+ 0.55%	1,981	18
10:45	9,050	30	+ 0.33%	1,761	16
09:55	9,050	30	+ 0.33%	1,539	14
09:47	9,050	30	+ 0.33%	1,538	14
09:46	9,040	20	+ 0.22%	12	0
09:43	9,040	20	+ 0.22%	8	0
09:27	9,020	0	0.00%	5	0
09:16	9,020	0	0.00%	4	0
09:00	9,020	0	0.00%	1	0