시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	746	8	+ 1.08%	252,527	186
15:18	727	11	- 1.49%	249,917	184
15:17	727	11	- 1.49%	249,906	184
15:12	728	10	- 1.36%	248,906	183
15:11	723	15	- 2.03%	245,046	181
15:10	719	19	- 2.58%	229,002	169
15:07	715	23	- 3.12%	228,996	169
15:06	716	22	- 2.98%	227,848	168
15:03	720	18	- 2.44%	225,850	167
15:02	717	21	- 2.85%	225,849	167