시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	738	0	0.00%	159,017	118
12:49	739	1	+ 0.14%	158,517	118
12:48	739	1	+ 0.14%	158,486	118
12:46	736	2	- 0.27%	157,702	117
12:45	735	3	- 0.41%	156,502	117
12:44	740	2	+ 0.27%	154,532	115
12:43	741	3	+ 0.41%	154,368	115
12:42	741	3	+ 0.41%	154,269	115
12:35	738	0	0.00%	154,268	115
12:33	741	3	+ 0.41%	152,476	114