시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	741	3	+ 0.41%	152,276	113
12:31	741	3	+ 0.41%	152,052	113
12:27	746	8	+ 1.08%	152,004	113
12:26	739	1	+ 0.14%	152,003	113
12:24	739	1	+ 0.14%	151,973	113
12:23	744	6	+ 0.81%	150,836	112
12:19	745	7	+ 0.95%	150,685	112
12:18	745	7	+ 0.95%	150,655	112
12:15	745	7	+ 0.95%	150,493	112
12:14	746	8	+ 1.08%	149,675	112