시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	749	11	+ 1.49%	149,601	111
12:06	745	7	+ 0.95%	148,908	111
12:05	750	12	+ 1.63%	148,662	111
12:04	747	9	+ 1.22%	147,612	110
12:03	747	9	+ 1.22%	147,607	110
12:01	745	7	+ 0.95%	147,229	110
11:59	747	9	+ 1.22%	147,132	110
11:58	745	7	+ 0.95%	146,885	109
11:55	745	7	+ 0.95%	146,778	109
11:54	745	7	+ 0.95%	146,774	109