시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	745	7	+ 0.95%	146,735	109
11:52	745	7	+ 0.95%	146,734	109
11:51	747	9	+ 1.22%	146,076	109
11:50	747	9	+ 1.22%	145,577	108
11:48	745	7	+ 0.95%	145,378	108
11:47	745	7	+ 0.95%	145,374	108
11:46	742	4	+ 0.54%	144,360	108
11:45	735	3	- 0.41%	143,557	107
11:44	745	7	+ 0.95%	136,263	102
11:39	747	9	+ 1.22%	136,165	102