시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	747	9	+ 1.22%	136,045	101
11:37	749	11	+ 1.49%	134,982	101
11:36	744	6	+ 0.81%	134,594	100
11:35	745	7	+ 0.95%	134,392	100
11:34	751	13	+ 1.76%	133,499	100
11:33	751	13	+ 1.76%	133,444	99
11:32	744	6	+ 0.81%	132,888	99
11:31	751	13	+ 1.76%	123,232	92
11:30	762	24	+ 3.25%	120,731	90
11:29	764	26	+ 3.52%	117,801	88