시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	759	21	+ 2.85%	104,385	78
11:26	757	19	+ 2.58%	102,434	76
11:25	754	16	+ 2.17%	101,703	76
11:24	753	15	+ 2.03%	101,702	76
11:23	754	16	+ 2.17%	100,555	75
11:22	754	16	+ 2.17%	100,127	74
11:21	760	22	+ 2.98%	100,126	74
11:20	762	24	+ 3.25%	99,776	74
11:19	758	20	+ 2.71%	93,893	70
11:18	750	12	+ 1.63%	91,010	67