시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	750	12	+ 1.63%	88,907	66
11:15	745	7	+ 0.95%	85,907	64
11:14	751	13	+ 1.76%	74,790	55
11:13	749	11	+ 1.49%	74,789	55
11:10	749	11	+ 1.49%	74,097	55
11:09	745	7	+ 0.95%	73,997	55
11:08	741	3	+ 0.41%	67,332	50
11:07	737	1	- 0.14%	67,131	50
11:06	744	6	+ 0.81%	63,118	47
11:05	747	9	+ 1.22%	58,118	43