시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	751	13	+ 1.76%	58,055	43
11:03	750	12	+ 1.63%	58,047	43
11:01	733	5	- 0.68%	42,958	32
11:00	729	9	- 1.22%	42,957	32
10:55	733	5	- 0.68%	42,909	32
10:53	729	9	- 1.22%	42,907	32
10:51	733	5	- 0.68%	42,809	31
10:47	733	5	- 0.68%	42,794	31
10:46	733	5	- 0.68%	42,721	31
10:45	735	3	- 0.41%	41,503	31