시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	736	2	- 0.27%	41,501	31
10:43	746	8	+ 1.08%	39,309	29
10:41	746	8	+ 1.08%	39,308	29
10:36	729	9	- 1.22%	23,791	17
10:34	730	8	- 1.08%	23,693	17
10:27	734	4	- 0.54%	23,645	17
10:23	733	5	- 0.68%	23,509	17
10:22	729	9	- 1.22%	23,508	17
10:21	730	8	- 1.08%	21,512	16
10:20	733	5	- 0.68%	21,463	16