시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	732	6	- 0.81%	21,462	16
10:18	732	6	- 0.81%	21,364	16
10:15	732	6	- 0.81%	21,269	16
10:14	733	5	- 0.68%	21,264	16
10:13	735	3	- 0.41%	21,260	16
10:12	734	4	- 0.54%	20,592	15
10:11	734	4	- 0.54%	20,587	15
10:10	733	5	- 0.68%	19,557	14
10:08	733	5	- 0.68%	18,180	13
10:07	733	5	- 0.68%	18,129	13