시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	718	20	- 2.71%	225,549	167
14:59	721	17	- 2.30%	225,512	167
14:56	721	17	- 2.30%	225,503	167
14:55	721	17	- 2.30%	225,421	167
14:54	721	17	- 2.30%	225,387	166
14:53	721	17	- 2.30%	225,287	166
14:52	717	21	- 2.85%	225,286	166
14:50	721	17	- 2.30%	224,131	166
14:49	719	19	- 2.58%	224,130	166
14:48	720	18	- 2.44%	219,658	162