시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	733	5	- 0.68%	18,128	13
10:05	733	5	- 0.68%	18,127	13
10:03	731	7	- 0.95%	16,068	12
10:02	730	8	- 1.08%	9,959	7
09:59	731	7	- 0.95%	9,846	7
09:57	728	10	- 1.36%	9,845	7
09:56	731	7	- 0.95%	9,837	7
09:55	728	10	- 1.36%	9,836	7
09:46	733	5	- 0.68%	9,787	7
09:45	727	11	- 1.49%	9,785	7