시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	733	5	- 0.68%	9,687	7
09:42	729	9	- 1.22%	9,686	7
09:36	733	5	- 0.68%	9,637	7
09:35	731	7	- 0.95%	9,597	7
09:34	733	5	- 0.68%	9,540	7
09:31	733	5	- 0.68%	8,965	7
09:29	732	6	- 0.81%	8,950	7
09:28	732	6	- 0.81%	8,901	7
09:21	732	6	- 0.81%	8,803	6
09:18	732	6	- 0.81%	8,740	6