시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	721	17	- 2.30%	219,610	162
14:46	721	17	- 2.30%	219,560	162
14:45	720	18	- 2.44%	219,559	162
14:44	720	18	- 2.44%	219,557	162
14:43	721	17	- 2.30%	219,509	162
14:41	721	17	- 2.30%	219,508	162
14:40	720	18	- 2.44%	219,507	162
14:39	721	17	- 2.30%	219,459	162
14:38	720	18	- 2.44%	219,458	162
14:37	720	18	- 2.44%	219,449	162