시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	719	19	- 2.58%	217,435	161
14:33	720	18	- 2.44%	217,387	161
14:32	720	18	- 2.44%	217,386	161
14:29	721	17	- 2.30%	216,837	160
14:28	717	21	- 2.85%	216,830	160
14:27	718	20	- 2.71%	216,782	160
14:26	720	18	- 2.44%	213,597	158
14:24	721	17	- 2.30%	211,745	157
14:23	721	17	- 2.30%	211,694	157
14:20	722	16	- 2.17%	208,340	154