시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	723	15	- 2.03%	208,292	154
14:16	722	16	- 2.17%	208,279	154
14:12	723	15	- 2.03%	208,130	154
14:11	722	16	- 2.17%	208,079	154
14:08	723	15	- 2.03%	208,026	154
14:07	727	11	- 1.49%	207,977	154
14:06	727	11	- 1.49%	207,963	154
14:04	723	15	- 2.03%	207,951	154
14:02	727	11	- 1.49%	207,902	154
14:01	722	16	- 2.17%	207,900	154