시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	722	16	- 2.17%	207,898	154
13:57	727	11	- 1.49%	207,849	154
13:56	727	11	- 1.49%	207,835	154
13:54	721	17	- 2.30%	207,762	154
13:53	722	16	- 2.17%	207,455	154
13:52	722	16	- 2.17%	207,369	154
13:51	726	12	- 1.63%	205,406	152
13:50	728	10	- 1.36%	205,390	152
13:49	724	14	- 1.90%	205,357	152
13:48	724	14	- 1.90%	205,280	152