시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	724	14	- 1.90%	205,227	152
13:46	724	14	- 1.90%	205,212	152
13:44	721	17	- 2.30%	201,834	150
13:42	728	10	- 1.36%	195,515	145
13:40	724	14	- 1.90%	195,514	145
13:38	724	14	- 1.90%	195,465	145
13:37	728	10	- 1.36%	195,460	145
13:36	724	14	- 1.90%	195,446	145
13:32	728	10	- 1.36%	195,398	145
13:31	724	14	- 1.90%	195,397	145