시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	726	12	- 1.63%	193,396	143
13:27	732	6	- 0.81%	182,128	135
13:25	732	6	- 0.81%	182,114	135
13:24	725	13	- 1.76%	182,098	135
13:23	725	13	- 1.76%	180,398	134
13:22	725	13	- 1.76%	177,149	132
13:17	733	5	- 0.68%	171,418	127
13:13	733	5	- 0.68%	171,404	127
13:10	733	5	- 0.68%	171,403	127
13:07	734	4	- 0.54%	171,354	127