시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	734	4	- 0.54%	170,840	127
13:04	726	12	- 1.63%	170,838	127
13:03	728	10	- 1.36%	168,288	125
13:02	728	10	- 1.36%	167,789	125
13:01	735	3	- 0.41%	160,625	120
12:59	736	2	- 0.27%	159,676	119
12:58	736	2	- 0.27%	159,257	119
12:57	736	2	- 0.27%	159,252	119
12:54	738	0	0.00%	159,125	118
12:53	738	0	0.00%	159,023	118