시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,340	15	+ 0.65%	46,992	110
14:35	2,320	5	- 0.22%	46,991	110
14:34	2,320	5	- 0.22%	42,564	99
14:33	2,320	5	- 0.22%	42,560	99
14:21	2,320	5	- 0.22%	42,559	99
14:18	2,320	5	- 0.22%	42,064	98
14:07	2,320	5	- 0.22%	42,063	98
13:58	2,340	15	+ 0.65%	42,023	98
13:53	2,340	15	+ 0.65%	41,783	97
13:48	2,340	15	+ 0.65%	41,776	97