시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,340	15	+ 0.65%	41,710	97
13:46	2,335	10	+ 0.43%	41,709	97
13:39	2,335	10	+ 0.43%	41,403	97
13:37	2,315	10	- 0.43%	41,369	97
13:23	2,325	0	0.00%	33,348	78
13:20	2,325	0	0.00%	32,848	77
13:13	2,320	5	- 0.22%	32,819	77
13:12	2,345	20	+ 0.86%	31,818	74
13:05	2,350	25	+ 1.08%	28,731	67
13:03	2,350	25	+ 1.08%	28,681	67