시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,350	25	+ 1.08%	28,601	67
12:59	2,350	25	+ 1.08%	28,541	67
12:57	2,350	25	+ 1.08%	28,540	67
12:56	2,355	30	+ 1.29%	27,308	64
12:54	2,370	45	+ 1.94%	27,298	64
12:53	2,370	45	+ 1.94%	27,268	64
12:51	2,360	35	+ 1.51%	26,012	61
12:48	2,360	35	+ 1.51%	26,002	61
12:45	2,370	45	+ 1.94%	25,992	61
12:44	2,365	40	+ 1.72%	25,962	61