시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,360	35	+ 1.51%	24,596	57
12:37	2,350	25	+ 1.08%	22,246	52
12:36	2,340	15	+ 0.65%	21,814	51
12:27	2,330	5	+ 0.22%	21,718	51
12:26	2,325	0	0.00%	21,622	50
12:09	2,330	5	+ 0.22%	18,362	43
11:59	2,325	0	0.00%	18,356	43
11:51	2,345	20	+ 0.86%	18,327	43
11:49	2,345	20	+ 0.86%	18,321	43
11:48	2,345	20	+ 0.86%	18,314	43