시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,345	20	+ 0.86%	18,310	43
11:41	2,325	0	0.00%	18,307	43
11:40	2,345	20	+ 0.86%	17,607	41
11:21	2,330	5	+ 0.22%	17,587	41
11:15	2,330	5	+ 0.22%	17,586	41
11:11	2,330	5	+ 0.22%	17,486	41
11:09	2,330	5	+ 0.22%	17,485	41
11:07	2,345	20	+ 0.86%	17,338	40
10:57	2,345	20	+ 0.86%	17,238	40
10:51	2,345	20	+ 0.86%	17,236	40