시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,345	20	+ 0.86%	17,192	40
10:49	2,345	20	+ 0.86%	16,992	40
10:46	2,345	20	+ 0.86%	16,725	39
10:44	2,345	20	+ 0.86%	16,654	39
10:28	2,325	0	0.00%	16,653	39
10:24	2,335	10	+ 0.43%	16,652	39
10:13	2,315	10	- 0.43%	15,725	37
10:08	2,335	10	+ 0.43%	15,523	36
10:07	2,335	10	+ 0.43%	15,023	35
10:04	2,360	35	+ 1.51%	10,848	25