시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,375	50	+ 2.15%	10,847	25
09:55	2,345	20	+ 0.86%	8,610	20
09:54	2,345	20	+ 0.86%	8,600	20
09:53	2,345	20	+ 0.86%	8,084	19
09:50	2,345	20	+ 0.86%	7,657	18
09:48	2,340	15	+ 0.65%	7,152	17
09:47	2,340	15	+ 0.65%	7,151	17
09:46	2,340	15	+ 0.65%	7,141	17
09:45	2,325	0	0.00%	5,144	12
09:44	2,335	10	+ 0.43%	4,744	11