시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,335	10	+ 0.43%	4,743	11
09:40	2,335	10	+ 0.43%	4,313	10
09:36	2,335	10	+ 0.43%	4,228	10
09:35	2,330	5	+ 0.22%	4,213	10
09:30	2,325	0	0.00%	4,201	10
09:28	2,325	0	0.00%	4,051	9
09:25	2,325	0	0.00%	1,901	4
09:23	2,330	5	+ 0.22%	1,900	4
09:18	2,330	5	+ 0.22%	1,800	4
09:17	2,330	5	+ 0.22%	1,700	4