시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,600	0	0.00%	13,162	60
15:18	4,605	5	+ 0.11%	12,956	59
15:10	4,600	0	0.00%	12,852	59
15:07	4,605	5	+ 0.11%	12,713	58
15:05	4,600	0	0.00%	12,706	58
15:04	4,600	0	0.00%	12,506	57
14:52	4,605	5	+ 0.11%	12,306	56
14:29	4,605	5	+ 0.11%	12,246	56
14:16	4,600	0	0.00%	12,136	56
14:02	4,605	5	+ 0.11%	12,111	55