시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,555	45	- 0.98%	9,482	43
12:57	4,540	60	- 1.30%	9,396	43
12:56	4,555	45	- 0.98%	7,383	34
12:55	4,550	50	- 1.09%	7,134	33
12:52	4,570	30	- 0.65%	6,633	30
12:44	4,570	30	- 0.65%	6,354	29
12:43	4,570	30	- 0.65%	6,318	29
12:38	4,570	30	- 0.65%	6,241	29
12:36	4,570	30	- 0.65%	5,534	25
12:35	4,580	20	- 0.44%	4,993	23