시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,620	20	+ 0.44%	4,134	19
12:20	4,580	20	- 0.44%	4,124	19
11:55	4,600	0	0.00%	1,549	7
11:53	4,600	0	0.00%	1,410	6
11:46	4,600	0	0.00%	1,409	6
11:43	4,600	0	0.00%	1,399	6
11:41	4,595	5	- 0.11%	1,393	6
11:39	4,600	0	0.00%	1,119	5
11:33	4,600	0	0.00%	1,113	5
11:31	4,600	0	0.00%	1,000	5