| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:25 | 4,615 | 15 | + 0.33% | 784 | 4 |
| 11:23 | 4,615 | 15 | + 0.33% | 783 | 4 |
| 10:33 | 4,625 | 25 | + 0.54% | 774 | 4 |
| 10:02 | 4,595 | 5 | - 0.11% | 773 | 4 |
| 09:40 | 4,640 | 40 | + 0.87% | 763 | 4 |
| 09:28 | 4,650 | 50 | + 1.09% | 701 | 3 |
| 09:13 | 4,660 | 60 | + 1.30% | 568 | 3 |
| 09:11 | 4,660 | 60 | + 1.30% | 450 | 2 |
| 09:02 | 4,520 | 80 | - 1.74% | 440 | 2 |
| 09:00 | 4,755 | 155 | + 3.37% | 224 | 1 |