시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,780	150	+ 2.26%	17,695	120
12:30	6,810	180	+ 2.72%	17,685	120
12:29	6,820	190	+ 2.87%	17,664	119
12:26	6,820	190	+ 2.87%	17,464	118
12:13	6,820	190	+ 2.87%	17,462	118
12:12	6,820	190	+ 2.87%	17,461	118
12:07	6,820	190	+ 2.87%	17,457	118
12:06	6,770	140	+ 2.11%	17,456	118
12:05	6,820	190	+ 2.87%	16,946	115
12:04	6,820	190	+ 2.87%	16,883	114