시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,830	200	+ 3.02%	16,783	113
12:02	6,820	190	+ 2.87%	16,782	113
12:01	6,830	200	+ 3.02%	16,660	113
11:59	6,820	190	+ 2.87%	16,287	110
11:53	6,790	160	+ 2.41%	16,286	110
11:51	6,820	190	+ 2.87%	16,285	110
11:50	6,810	180	+ 2.72%	16,104	109
11:49	6,800	170	+ 2.56%	15,557	105
11:46	6,800	170	+ 2.56%	15,465	104
11:40	6,800	170	+ 2.56%	15,455	104