시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,800	170	+ 2.56%	15,453	104
11:38	6,770	140	+ 2.11%	15,452	104
11:32	6,770	140	+ 2.11%	15,449	104
11:30	6,790	160	+ 2.41%	15,435	104
11:28	6,790	160	+ 2.41%	15,417	104
11:27	6,790	160	+ 2.41%	14,957	101
11:24	6,800	170	+ 2.56%	14,936	101
11:23	6,800	170	+ 2.56%	14,834	100
11:22	6,800	170	+ 2.56%	14,734	100
11:21	6,800	170	+ 2.56%	14,612	99