시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,800	170	+ 2.56%	14,597	99
11:18	6,790	160	+ 2.41%	14,596	99
11:16	6,780	150	+ 2.26%	14,536	98
11:13	6,780	150	+ 2.26%	14,535	98
11:12	6,800	170	+ 2.56%	14,512	98
11:11	6,770	140	+ 2.11%	14,490	98
11:07	6,800	170	+ 2.56%	14,471	98
11:05	6,750	120	+ 1.81%	14,470	98
11:01	6,800	170	+ 2.56%	14,278	96
10:59	6,740	110	+ 1.66%	14,276	96