시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,800	170	+ 2.56%	14,225	96
10:52	6,810	180	+ 2.72%	14,204	96
10:48	6,810	180	+ 2.72%	14,202	96
10:45	6,810	180	+ 2.72%	14,182	96
10:43	6,770	140	+ 2.11%	14,181	96
10:40	6,770	140	+ 2.11%	12,681	86
10:39	6,770	140	+ 2.11%	12,345	83
10:32	6,770	140	+ 2.11%	12,082	82
10:30	6,810	180	+ 2.72%	12,081	82
10:29	6,800	170	+ 2.56%	10,632	72