시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,780	150	+ 2.26%	10,269	69
10:25	6,780	150	+ 2.26%	10,268	69
10:23	6,780	150	+ 2.26%	10,266	69
10:21	6,770	140	+ 2.11%	8,951	60
10:18	6,760	130	+ 1.96%	7,876	53
10:17	6,730	100	+ 1.51%	7,874	53
10:15	6,760	130	+ 1.96%	7,864	53
10:12	6,760	130	+ 1.96%	7,793	53
10:11	6,760	130	+ 1.96%	7,714	52
10:05	6,750	120	+ 1.81%	7,713	52